Transaction in Own Shares

24^th December 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:	23rd December 2024
Aggregate number of ordinary shares purchased:	10,291
Lowest price per share (pence):	745.00
Highest price per share (pence):	764.00
Weighted average price per day (pence):	754.2245

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,577,051 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,577,051 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	754.2245	10,291	745.00	764.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
23 December 2024 08:19:38	4	764.00	XLON	00317289410TRLO1
23 December 2024 08:19:38	69	764.00	XLON	00317289411TRLO1
23 December 2024 08:19:38	71	764.00	XLON	00317289412TRLO1
23 December 2024 08:40:17	212	762.00	XLON	00317293632TRLO1
23 December 2024 09:04:23	90	762.00	XLON	00317297967TRLO1
23 December 2024 09:04:23	41	762.00	XLON	00317297970TRLO1
23 December 2024 09:04:23	113	761.00	XLON	00317297971TRLO1
23 December 2024 09:04:23	113	761.00	XLON	00317297972TRLO1
23 December 2024 09:04:23	68	762.00	XLON	00317297974TRLO1
23 December 2024 09:04:23	41	762.00	XLON	00317297975TRLO1
23 December 2024 09:09:04	8	762.00	XLON	00317298599TRLO1
23 December 2024 09:09:04	73	762.00	XLON	00317298600TRLO1
23 December 2024 09:11:36	44	762.00	XLON	00317298968TRLO1
23 December 2024 09:11:36	52	762.00	XLON	00317298969TRLO1
23 December 2024 09:14:26	36	762.00	XLON	00317299398TRLO1
23 December 2024 09:14:26	19	762.00	XLON	00317299399TRLO1
23 December 2024 09:14:39	113	761.00	XLON	00317299432TRLO1
23 December 2024 09:29:37	108	760.00	XLON	00317301624TRLO1
23 December 2024 10:57:36	108	760.00	XLON	00317309902TRLO1
23 December 2024 10:57:36	550	760.00	XLON	00317309903TRLO1
23 December 2024 10:57:36	74	760.00	XLON	00317309904TRLO1
23 December 2024 10:57:36	113	759.00	XLON	00317309905TRLO1
23 December 2024 10:57:36	1	759.00	XLON	00317309906TRLO1
23 December 2024 10:58:45	227	759.00	XLON	00317309923TRLO1
23 December 2024 10:58:45	110	759.00	XLON	00317309924TRLO1
23 December 2024 10:58:45	114	759.00	XLON	00317309925TRLO1
23 December 2024 10:59:34	212	758.00	XLON	00317309937TRLO1
23 December 2024 10:59:34	119	758.00	XLON	00317309938TRLO1
23 December 2024 11:30:23	217	757.00	XLON	00317310346TRLO1
23 December 2024 11:30:23	117	757.00	XLON	00317310347TRLO1
23 December 2024 12:22:15	106	755.00	XLON	00317310996TRLO1
23 December 2024 12:22:15	105	755.00	XLON	00317310997TRLO1
23 December 2024 12:22:15	105	755.00	XLON	00317310998TRLO1
23 December 2024 12:22:15	105	755.00	XLON	00317310999TRLO1
23 December 2024 12:40:13	115	755.00	XLON	00317311326TRLO1
23 December 2024 13:41:03	106	755.00	XLON	00317312378TRLO1
23 December 2024 13:49:23	113	754.00	XLON	00317312588TRLO1
23 December 2024 13:49:23	268	754.00	XLON	00317312589TRLO1
23 December 2024 13:53:30	84	754.00	XLON	00317312679TRLO1
23 December 2024 13:53:30	23	754.00	XLON	00317312680TRLO1
23 December 2024 14:27:29	107	755.00	XLON	00317313388TRLO1
23 December 2024 14:27:29	106	755.00	XLON	00317313389TRLO1
23 December 2024 14:30:44	152	754.00	XLON	00317313896TRLO1
23 December 2024 14:47:38	264	753.00	XLON	00317314548TRLO1
23 December 2024 14:47:40	1	753.00	XLON	00317314549TRLO1
23 December 2024 14:47:41	50	753.00	XLON	00317314550TRLO1
23 December 2024 14:47:41	2	753.00	XLON	00317314551TRLO1
23 December 2024 14:47:41	106	753.00	XLON	00317314552TRLO1
23 December 2024 14:47:41	105	753.00	XLON	00317314553TRLO1
23 December 2024 14:47:41	105	753.00	XLON	00317314554TRLO1
23 December 2024 14:47:41	264	753.00	XLON	00317314555TRLO1
23 December 2024 14:52:55	96	755.00	XLON	00317314693TRLO1
23 December 2024 14:52:55	332	755.00	XLON	00317314694TRLO1
23 December 2024 14:52:55	134	755.00	XLON	00317314695TRLO1
23 December 2024 14:53:26	334	754.00	XLON	00317314706TRLO1
23 December 2024 15:21:09	198	754.00	XLON	00317315759TRLO1
23 December 2024 15:21:09	370	754.00	XLON	00317315760TRLO1
23 December 2024 15:21:09	45	754.00	XLON	00317315761TRLO1
23 December 2024 15:21:09	18	753.00	XLON	00317315762TRLO1
23 December 2024 15:21:09	444	753.00	XLON	00317315763TRLO1
23 December 2024 15:21:09	69	753.00	XLON	00317315764TRLO1
23 December 2024 15:21:09	32	752.00	XLON	00317315765TRLO1
23 December 2024 15:21:09	81	752.00	XLON	00317315766TRLO1
23 December 2024 15:22:02	70	751.00	XLON	00317315775TRLO1
23 December 2024 15:22:02	46	751.00	XLON	00317315776TRLO1
23 December 2024 15:22:03	106	750.00	XLON	00317315777TRLO1
23 December 2024 15:22:10	86	750.00	XLON	00317315778TRLO1
23 December 2024 15:22:10	25	750.00	XLON	00317315779TRLO1
23 December 2024 15:50:01	15	749.00	XLON	00317316598TRLO1
23 December 2024 15:50:01	99	749.00	XLON	00317316599TRLO1
23 December 2024 15:50:01	113	749.00	XLON	00317316600TRLO1
23 December 2024 15:50:01	43	749.00	XLON	00317316601TRLO1
23 December 2024 15:50:01	70	749.00	XLON	00317316602TRLO1
23 December 2024 15:50:01	113	749.00	XLON	00317316603TRLO1
23 December 2024 15:50:01	112	748.00	XLON	00317316604TRLO1
23 December 2024 15:50:20	97	747.00	XLON	00317316613TRLO1
23 December 2024 15:51:12	221	748.00	XLON	00317316624TRLO1
23 December 2024 15:51:16	113	747.00	XLON	00317316630TRLO1
23 December 2024 16:00:23	89	746.00	XLON	00317316861TRLO1
23 December 2024 16:00:33	22	746.00	XLON	00317316864TRLO1
23 December 2024 16:00:33	111	746.00	XLON	00317316865TRLO1
23 December 2024 16:00:33	89	746.00	XLON	00317316866TRLO1
23 December 2024 16:06:24	109	746.00	XLON	00317316971TRLO1
23 December 2024 16:06:24	110	746.00	XLON	00317316972TRLO1
23 December 2024 16:06:24	110	746.00	XLON	00317316973TRLO1
23 December 2024 16:20:00	112	745.00	XLON	00317317457TRLO1
23 December 2024 16:20:00	1	745.00	XLON	00317317458TRLO1
23 December 2024 16:20:01	72	745.00	XLON	00317317460TRLO1
23 December 2024 16:20:02	41	745.00	XLON	00317317462TRLO1
23 December 2024 16:20:02	77	745.00	XLON	00317317463TRLO1
23 December 2024 16:21:08	35	745.00	XLON	00317317496TRLO1
23 December 2024 16:21:08	84	745.00	XLON	00317317497TRLO1
23 December 2024 16:25:08	29	745.00	XLON	00317317747TRLO1
23 December 2024 16:25:08	9	745.00	XLON	00317317748TRLO1
23 December 2024 16:25:08	10	745.00	XLON	00317317749TRLO1
23 December 2024 16:25:58	70	745.00	XLON	00317317802TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970